The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.19 | 3.26 | 2.96 | 3.07 | 87.14 Thousand |
| 11 Dec, 2024 | 3.22 | 3.53 | 3.13 | 3.22 | 213.43 Thousand |
| 10 Dec, 2024 | 3.23 | 3.52 | 3.13 | 3.19 | 134.4 Thousand |
| 09 Dec, 2024 | 3.34 | 3.43 | 3.22 | 3.22 | 200.53 Thousand |
| 06 Dec, 2024 | 3.33 | 3.4 | 3.26 | 3.35 | 96.3 Thousand |
| 05 Dec, 2024 | 3.36 | 3.51 | 3.33 | 3.33 | 163.2 Thousand |
| 04 Dec, 2024 | 3.44 | 3.51 | 3.35 | 3.41 | 82.24 Thousand |
| 03 Dec, 2024 | 3.45 | 3.52 | 3.39 | 3.41 | 87.02 Thousand |
| 02 Dec, 2024 | 3.51 | 3.55 | 3.41 | 3.5 | 52.6 Thousand |
| 29 Nov, 2024 | 3.45 | 3.56 | 3.4 | 3.53 | 33.92 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA