One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.53 | 3.53 | 3.33 | 3.4 | 49.95 Thousand |
| 28 May, 2025 | 3.8 | 3.8 | 3.45 | 3.46 | 48.24 Thousand |
| 27 May, 2025 | 3.85 | 3.93 | 3.74 | 3.8 | 48.45 Thousand |
| 23 May, 2025 | 3.53 | 3.78 | 3.53 | 3.73 | 64.61 Thousand |
| 22 May, 2025 | 3.52 | 3.74 | 3.52 | 3.63 | 60.45 Thousand |
| 21 May, 2025 | 3.48 | 3.78 | 3.43 | 3.62 | 69.02 Thousand |
| 20 May, 2025 | 4.31 | 4.31 | 3.61 | 3.63 | 87.91 Thousand |
| 19 May, 2025 | 4.19 | 4.31 | 4.15 | 4.3 | 40.4 Thousand |
| 16 May, 2025 | 4.41 | 4.49 | 4.19 | 4.26 | 72.05 Thousand |
| 15 May, 2025 | 4.18 | 4.45 | 4.11 | 4.41 | 38.07 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL