The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.06 | 5.18 | 4.96 | 4.97 | 46.02 Thousand |
| 11 Jun, 2024 | 4.89 | 5.02 | 4.89 | 4.97 | 72.14 Thousand |
| 10 Jun, 2024 | 4.83 | 4.97 | 4.69 | 4.95 | 135.62 Thousand |
| 07 Jun, 2024 | 5.22 | 5.32 | 4.91 | 4.93 | 73.26 Thousand |
| 06 Jun, 2024 | 5.28 | 5.36 | 5.19 | 5.29 | 64.74 Thousand |
| 05 Jun, 2024 | 5.16 | 5.38 | 5.05 | 5.36 | 69.63 Thousand |
| 04 Jun, 2024 | 4.99 | 5.13 | 4.91 | 5.08 | 115.55 Thousand |
| 03 Jun, 2024 | 5.21 | 5.24 | 4.94 | 5.02 | 271.68 Thousand |
| 31 May, 2024 | 5.3 | 5.39 | 5.09 | 5.2 | 88 Thousand |
| 30 May, 2024 | 5.14 | 5.27 | 5.14 | 5.25 | 66.47 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA