The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.23 | 5.4 | 5.14 | 5.15 | 72.63 Thousand |
| 28 May, 2024 | 5.4 | 5.55 | 5.29 | 5.36 | 126.39 Thousand |
| 24 May, 2024 | 5.31 | 5.45 | 5.09 | 5.42 | 136 Thousand |
| 23 May, 2024 | 5.31 | 5.31 | 5.11 | 5.21 | 151.41 Thousand |
| 22 May, 2024 | 5.29 | 5.37 | 5.14 | 5.29 | 144.6 Thousand |
| 21 May, 2024 | 5.23 | 5.35 | 5.08 | 5.29 | 84.08 Thousand |
| 20 May, 2024 | 5.38 | 5.5 | 5.1 | 5.36 | 177.89 Thousand |
| 17 May, 2024 | 5.74 | 5.8 | 5.49 | 5.52 | 83.13 Thousand |
| 16 May, 2024 | 5.63 | 5.76 | 5.59 | 5.75 | 95.73 Thousand |
| 15 May, 2024 | 5.99 | 5.99 | 5.58 | 5.69 | 145.57 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA