The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.54 | 5.64 | 5.34 | 5.36 | 138.83 Thousand |
| 29 Apr, 2024 | 5.21 | 5.62 | 5.21 | 5.59 | 355.19 Thousand |
| 26 Apr, 2024 | 5.09 | 5.23 | 5.09 | 5.21 | 59.94 Thousand |
| 25 Apr, 2024 | 5.25 | 5.36 | 5.06 | 5.12 | 59.73 Thousand |
| 24 Apr, 2024 | 5.43 | 5.5 | 5.17 | 5.33 | 77.09 Thousand |
| 23 Apr, 2024 | 5.2 | 5.66 | 5.2 | 5.46 | 177 Thousand |
| 22 Apr, 2024 | 5.17 | 5.32 | 5.09 | 5.22 | 172.4 Thousand |
| 19 Apr, 2024 | 5.23 | 5.33 | 5.13 | 5.19 | 130.26 Thousand |
| 18 Apr, 2024 | 5.21 | 5.44 | 5.21 | 5.27 | 149.75 Thousand |
| 17 Apr, 2024 | 5.4 | 5.49 | 5.29 | 5.3 | 114.34 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA