The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.61 | 5.78 | 5.43 | 5.73 | 216.07 Thousand |
| 01 Apr, 2024 | 5.59 | 5.66 | 5.27 | 5.61 | 316.25 Thousand |
| 28 Mar, 2024 | 5.12 | 5.59 | 4.93 | 5.57 | 665.88 Thousand |
| 27 Mar, 2024 | 4.5 | 5.09 | 4.5 | 5.07 | 2.16 Million |
| 26 Mar, 2024 | 3.96 | 4.08 | 3.94 | 4.01 | 488.78 Thousand |
| 25 Mar, 2024 | 4.0 | 4.08 | 3.97 | 3.98 | 60.65 Thousand |
| 22 Mar, 2024 | 4.37 | 4.37 | 4.01 | 4.02 | 89.21 Thousand |
| 21 Mar, 2024 | 4.58 | 4.6 | 4.33 | 4.34 | 90.82 Thousand |
| 20 Mar, 2024 | 4.41 | 4.65 | 4.29 | 4.58 | 172.29 Thousand |
| 19 Mar, 2024 | 4.21 | 4.37 | 4.15 | 4.32 | 122.57 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA