One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.31 | 3.41 | 3.2 | 3.32 | 80.78 Thousand |
| 14 Feb, 2025 | 3.27 | 3.33 | 3.13 | 3.22 | 90.35 Thousand |
| 13 Feb, 2025 | 3.19 | 3.27 | 3.17 | 3.26 | 60.49 Thousand |
| 12 Feb, 2025 | 3.09 | 3.22 | 3.01 | 3.15 | 93.74 Thousand |
| 11 Feb, 2025 | 2.99 | 3.34 | 2.89 | 3.17 | 157.02 Thousand |
| 10 Feb, 2025 | 3.34 | 3.43 | 3.2 | 3.2 | 78.56 Thousand |
| 07 Feb, 2025 | 3.53 | 3.53 | 3.22 | 3.3 | 92.76 Thousand |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.42 | 3.47 | 53.73 Thousand |
| 05 Feb, 2025 | 3.65 | 3.72 | 3.51 | 3.54 | 43.64 Thousand |
| 04 Feb, 2025 | 3.71 | 3.71 | 3.61 | 3.65 | 43.38 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL