One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.12 | 3.2 | 2.95 | 2.98 | 128.76 Thousand |
| 03 Mar, 2025 | 3.22 | 3.26 | 3.15 | 3.19 | 87.32 Thousand |
| 28 Feb, 2025 | 3.18 | 3.26 | 3.16 | 3.26 | 53.37 Thousand |
| 27 Feb, 2025 | 3.23 | 3.25 | 3.11 | 3.16 | 36.46 Thousand |
| 26 Feb, 2025 | 3.33 | 3.42 | 3.18 | 3.24 | 57.77 Thousand |
| 25 Feb, 2025 | 3.14 | 3.35 | 3.14 | 3.32 | 101.66 Thousand |
| 24 Feb, 2025 | 3.1 | 3.16 | 3.05 | 3.12 | 62.91 Thousand |
| 21 Feb, 2025 | 3.21 | 3.21 | 3.02 | 3.09 | 88.39 Thousand |
| 20 Feb, 2025 | 3.15 | 3.17 | 3.07 | 3.15 | 49.91 Thousand |
| 19 Feb, 2025 | 3.29 | 3.3 | 3.15 | 3.15 | 92.46 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL