The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.17 | 5.49 | 5.06 | 5.43 | 136.2 Thousand |
| 15 Apr, 2024 | 5.39 | 5.42 | 5.08 | 5.29 | 174.74 Thousand |
| 12 Apr, 2024 | 5.77 | 5.97 | 5.41 | 5.45 | 202.07 Thousand |
| 11 Apr, 2024 | 5.64 | 5.73 | 5.5 | 5.68 | 185.59 Thousand |
| 10 Apr, 2024 | 5.71 | 5.76 | 5.57 | 5.65 | 185.62 Thousand |
| 09 Apr, 2024 | 5.76 | 5.83 | 5.54 | 5.81 | 126.3 Thousand |
| 08 Apr, 2024 | 5.58 | 5.82 | 5.58 | 5.77 | 194.8 Thousand |
| 05 Apr, 2024 | 5.61 | 5.83 | 5.46 | 5.71 | 151.74 Thousand |
| 04 Apr, 2024 | 5.71 | 5.82 | 5.6 | 5.7 | 236.9 Thousand |
| 03 Apr, 2024 | 5.79 | 5.84 | 5.62 | 5.73 | 199.91 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA