The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.7 | 6.1 | 5.7 | 5.9 | 211.74 Thousand |
| 13 May, 2024 | 5.41 | 5.87 | 5.41 | 5.73 | 154.42 Thousand |
| 10 May, 2024 | 5.54 | 5.73 | 5.28 | 5.32 | 161.52 Thousand |
| 09 May, 2024 | 4.67 | 5.85 | 4.62 | 5.5 | 511.86 Thousand |
| 08 May, 2024 | 4.65 | 4.8 | 4.36 | 4.63 | 283.17 Thousand |
| 07 May, 2024 | 4.79 | 5.0 | 4.61 | 4.8 | 492.6 Thousand |
| 06 May, 2024 | 5.1 | 5.22 | 4.79 | 4.85 | 226.04 Thousand |
| 03 May, 2024 | 5.21 | 5.37 | 5.08 | 5.11 | 98.29 Thousand |
| 02 May, 2024 | 5.2 | 5.23 | 5.01 | 5.11 | 76.44 Thousand |
| 01 May, 2024 | 5.29 | 5.35 | 5.08 | 5.14 | 156.15 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA