One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.58 | 3.71 | 3.53 | 3.68 | 49.79 Thousand |
| 31 Jan, 2025 | 3.92 | 3.92 | 3.68 | 3.75 | 77.81 Thousand |
| 30 Jan, 2025 | 3.85 | 3.98 | 3.75 | 3.89 | 61.67 Thousand |
| 29 Jan, 2025 | 3.72 | 3.86 | 3.72 | 3.82 | 37.14 Thousand |
| 28 Jan, 2025 | 3.87 | 3.87 | 3.71 | 3.72 | 99.22 Thousand |
| 27 Jan, 2025 | 3.73 | 3.88 | 3.47 | 3.85 | 88.8 Thousand |
| 24 Jan, 2025 | 3.48 | 3.75 | 3.48 | 3.73 | 179.63 Thousand |
| 23 Jan, 2025 | 3.45 | 3.55 | 3.44 | 3.5 | 75.87 Thousand |
| 22 Jan, 2025 | 3.41 | 3.47 | 3.36 | 3.45 | 89.59 Thousand |
| 21 Jan, 2025 | 3.31 | 3.5 | 3.24 | 3.41 | 98.21 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL