The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.02 | 4.27 | 3.92 | 4.2 | 282.34 Thousand |
| 15 Mar, 2024 | 3.5 | 4.01 | 3.21 | 3.97 | 624.14 Thousand |
| 14 Mar, 2024 | 3.68 | 3.68 | 3.44 | 3.54 | 274.31 Thousand |
| 13 Mar, 2024 | 3.48 | 3.71 | 3.48 | 3.69 | 71.45 Thousand |
| 12 Mar, 2024 | 3.6 | 3.64 | 3.42 | 3.51 | 153.05 Thousand |
| 11 Mar, 2024 | 3.54 | 3.66 | 3.37 | 3.59 | 156.11 Thousand |
| 08 Mar, 2024 | 3.55 | 3.62 | 3.4 | 3.46 | 208.98 Thousand |
| 07 Mar, 2024 | 3.55 | 3.65 | 3.41 | 3.48 | 136.2 Thousand |
| 06 Mar, 2024 | 3.63 | 3.67 | 3.44 | 3.5 | 130.52 Thousand |
| 05 Mar, 2024 | 3.65 | 3.72 | 3.57 | 3.61 | 131.43 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA