The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.08 | 4.08 | 3.81 | 3.94 | 165.09 Thousand |
| 15 Feb, 2024 | 4.11 | 4.14 | 3.99 | 4.09 | 77.05 Thousand |
| 14 Feb, 2024 | 3.99 | 4.06 | 3.85 | 4.05 | 136.41 Thousand |
| 13 Feb, 2024 | 3.95 | 3.97 | 3.76 | 3.9 | 173.13 Thousand |
| 12 Feb, 2024 | 4.05 | 4.13 | 4.01 | 4.1 | 104.84 Thousand |
| 09 Feb, 2024 | 3.99 | 4.13 | 3.86 | 4.02 | 76.98 Thousand |
| 08 Feb, 2024 | 3.98 | 4.03 | 3.88 | 3.93 | 79.17 Thousand |
| 07 Feb, 2024 | 4.07 | 4.09 | 3.72 | 3.98 | 201.79 Thousand |
| 06 Feb, 2024 | 3.93 | 4.15 | 3.89 | 4.05 | 104.23 Thousand |
| 05 Feb, 2024 | 4.01 | 4.08 | 3.82 | 3.94 | 124.39 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA