One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.96 | 2.97 | 2.87 | 2.91 | 73.64 Thousand |
| 16 Dec, 2024 | 3.0 | 3.07 | 2.92 | 2.96 | 145.16 Thousand |
| 13 Dec, 2024 | 3.06 | 3.1 | 2.83 | 3.0 | 365.32 Thousand |
| 12 Dec, 2024 | 3.19 | 3.26 | 2.96 | 3.07 | 87.14 Thousand |
| 11 Dec, 2024 | 3.22 | 3.53 | 3.13 | 3.22 | 213.43 Thousand |
| 10 Dec, 2024 | 3.23 | 3.52 | 3.13 | 3.19 | 134.38 Thousand |
| 09 Dec, 2024 | 3.34 | 3.43 | 3.22 | 3.22 | 200.53 Thousand |
| 06 Dec, 2024 | 3.33 | 3.4 | 3.26 | 3.35 | 96.26 Thousand |
| 05 Dec, 2024 | 3.36 | 3.51 | 3.33 | 3.33 | 163.19 Thousand |
| 04 Dec, 2024 | 3.44 | 3.51 | 3.35 | 3.41 | 82.24 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL