The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.18 | 4.18 | 3.99 | 4.0 | 292.1 Thousand |
| 01 Feb, 2024 | 4.41 | 4.42 | 4.04 | 4.18 | 175.88 Thousand |
| 31 Jan, 2024 | 4.61 | 4.67 | 4.37 | 4.4 | 67.66 Thousand |
| 30 Jan, 2024 | 4.64 | 4.68 | 4.52 | 4.59 | 48.53 Thousand |
| 29 Jan, 2024 | 4.49 | 4.64 | 4.48 | 4.61 | 29.39 Thousand |
| 26 Jan, 2024 | 4.5 | 4.63 | 4.44 | 4.53 | 39.48 Thousand |
| 25 Jan, 2024 | 4.45 | 4.59 | 4.17 | 4.5 | 43.73 Thousand |
| 24 Jan, 2024 | 4.39 | 4.45 | 4.35 | 4.36 | 61.31 Thousand |
| 23 Jan, 2024 | 4.94 | 4.94 | 4.31 | 4.4 | 190 Thousand |
| 22 Jan, 2024 | 4.58 | 4.9 | 4.58 | 4.86 | 66.34 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA