The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.43 | 4.56 | 4.43 | 4.49 | 45.64 Thousand |
| 11 Jul, 2024 | 4.08 | 4.48 | 4.08 | 4.33 | 129.46 Thousand |
| 10 Jul, 2024 | 4.07 | 4.1 | 4.0 | 4.08 | 488.79 Thousand |
| 09 Jul, 2024 | 4.12 | 4.17 | 4.0 | 4.06 | 96.26 Thousand |
| 08 Jul, 2024 | 4.19 | 4.35 | 4.11 | 4.15 | 90.46 Thousand |
| 05 Jul, 2024 | 4.28 | 4.29 | 3.95 | 4.14 | 208.27 Thousand |
| 03 Jul, 2024 | 4.23 | 4.39 | 4.18 | 4.33 | 79.74 Thousand |
| 02 Jul, 2024 | 4.2 | 4.4 | 4.06 | 4.23 | 105.71 Thousand |
| 01 Jul, 2024 | 4.29 | 4.38 | 4.09 | 4.2 | 75.26 Thousand |
| 28 Jun, 2024 | 4.38 | 4.38 | 4.17 | 4.25 | 136.52 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA