The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.03 | 4.03 | 3.63 | 3.72 | 187.85 Thousand |
| 01 Mar, 2024 | 3.89 | 4.16 | 3.89 | 4.03 | 73.04 Thousand |
| 29 Feb, 2024 | 4.04 | 4.04 | 3.83 | 3.91 | 64.48 Thousand |
| 28 Feb, 2024 | 4.0 | 4.06 | 3.91 | 3.94 | 82.75 Thousand |
| 27 Feb, 2024 | 4.03 | 4.12 | 3.95 | 4.1 | 76.36 Thousand |
| 26 Feb, 2024 | 3.83 | 4.0 | 3.83 | 3.99 | 64.91 Thousand |
| 23 Feb, 2024 | 3.85 | 3.85 | 3.76 | 3.82 | 34.15 Thousand |
| 22 Feb, 2024 | 3.7 | 3.85 | 3.66 | 3.82 | 119.93 Thousand |
| 21 Feb, 2024 | 3.79 | 3.92 | 3.65 | 3.72 | 170.4 Thousand |
| 20 Feb, 2024 | 3.85 | 3.89 | 3.75 | 3.8 | 110.54 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA