One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.54 | 4.64 | 4.16 | 4.21 | 63.11 Thousand |
| 13 May, 2025 | 4.43 | 4.6 | 4.31 | 4.53 | 96.93 Thousand |
| 12 May, 2025 | 4.04 | 4.4 | 3.98 | 4.38 | 109.11 Thousand |
| 09 May, 2025 | 3.55 | 4.11 | 3.55 | 3.87 | 168.74 Thousand |
| 08 May, 2025 | 3.27 | 3.56 | 3.06 | 3.52 | 73.7 Thousand |
| 07 May, 2025 | 3.08 | 3.15 | 2.98 | 3.12 | 35.71 Thousand |
| 06 May, 2025 | 2.95 | 3.08 | 2.95 | 3.06 | 41.99 Thousand |
| 05 May, 2025 | 3.09 | 3.1 | 3.0 | 3.01 | 24.44 Thousand |
| 02 May, 2025 | 3.08 | 3.14 | 2.99 | 3.1 | 48.01 Thousand |
| 01 May, 2025 | 3.02 | 3.08 | 2.97 | 3.06 | 62.28 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL