The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.37 | 5.42 | 5.09 | 5.18 | 51.33 Thousand |
| 25 Jul, 2024 | 4.97 | 5.31 | 4.97 | 5.24 | 66.3 Thousand |
| 24 Jul, 2024 | 5.13 | 5.13 | 4.96 | 4.96 | 64.12 Thousand |
| 23 Jul, 2024 | 5.01 | 5.19 | 5.01 | 5.16 | 36.31 Thousand |
| 22 Jul, 2024 | 5.0 | 5.08 | 4.85 | 5.03 | 66.33 Thousand |
| 19 Jul, 2024 | 4.97 | 5.09 | 4.93 | 4.99 | 31.22 Thousand |
| 18 Jul, 2024 | 4.96 | 5.08 | 4.92 | 4.96 | 59.51 Thousand |
| 17 Jul, 2024 | 4.96 | 5.18 | 4.89 | 4.99 | 64.3 Thousand |
| 16 Jul, 2024 | 4.75 | 5.01 | 4.75 | 4.99 | 120.08 Thousand |
| 15 Jul, 2024 | 4.51 | 4.73 | 4.51 | 4.69 | 98.58 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA