One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.67 | 3.74 | 3.6 | 3.72 | 46.89 Thousand |
| 11 Jun, 2025 | 3.79 | 3.79 | 3.65 | 3.74 | 65.14 Thousand |
| 10 Jun, 2025 | 3.74 | 3.96 | 3.69 | 3.8 | 73.14 Thousand |
| 09 Jun, 2025 | 3.59 | 3.95 | 3.52 | 3.69 | 68.58 Thousand |
| 06 Jun, 2025 | 3.56 | 3.68 | 3.44 | 3.55 | 31.08 Thousand |
| 05 Jun, 2025 | 3.75 | 3.75 | 3.4 | 3.47 | 37.55 Thousand |
| 04 Jun, 2025 | 3.65 | 3.78 | 3.5 | 3.53 | 35.24 Thousand |
| 03 Jun, 2025 | 3.37 | 3.7 | 3.37 | 3.64 | 53.76 Thousand |
| 02 Jun, 2025 | 3.46 | 3.46 | 3.32 | 3.39 | 34.89 Thousand |
| 30 May, 2025 | 3.4 | 3.49 | 3.34 | 3.44 | 39.9 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL