One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.61 | 4.67 | 3.8 | 4.07 | 339.28 Thousand |
| 11 Jul, 2025 | 4.7 | 4.71 | 4.5 | 4.67 | 160.63 Thousand |
| 10 Jul, 2025 | 4.66 | 4.73 | 4.4 | 4.72 | 195.93 Thousand |
| 09 Jul, 2025 | 4.69 | 4.83 | 4.47 | 4.7 | 400.32 Thousand |
| 08 Jul, 2025 | 4.7 | 4.87 | 4.61 | 4.65 | 390.66 Thousand |
| 07 Jul, 2025 | 5.12 | 5.26 | 4.52 | 4.72 | 384.85 Thousand |
| 03 Jul, 2025 | 4.81 | 5.19 | 4.81 | 5.13 | 159.98 Thousand |
| 02 Jul, 2025 | 4.39 | 4.86 | 4.39 | 4.75 | 168.6 Thousand |
| 01 Jul, 2025 | 4.09 | 4.62 | 4.02 | 4.41 | 265.8 Thousand |
| 30 Jun, 2025 | 4.31 | 4.35 | 3.6 | 4.05 | 337.9 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL