The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.69 | 3.97 | 3.67 | 3.97 | 74.5 Thousand |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.61 | 3.62 | 44.2 Thousand |
| 21 Aug, 2024 | 3.72 | 3.8 | 3.63 | 3.75 | 44.3 Thousand |
| 20 Aug, 2024 | 3.83 | 3.83 | 3.63 | 3.65 | 46.7 Thousand |
| 19 Aug, 2024 | 3.56 | 3.88 | 3.56 | 3.82 | 56.14 Thousand |
| 16 Aug, 2024 | 3.7 | 3.79 | 3.49 | 3.53 | 185.01 Thousand |
| 15 Aug, 2024 | 3.71 | 3.89 | 3.63 | 3.75 | 69.9 Thousand |
| 14 Aug, 2024 | 3.71 | 3.76 | 3.55 | 3.56 | 66 Thousand |
| 13 Aug, 2024 | 3.57 | 3.67 | 3.55 | 3.66 | 85.82 Thousand |
| 12 Aug, 2024 | 3.53 | 3.55 | 3.46 | 3.51 | 64.91 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA