The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.87 | 3.87 | 3.71 | 3.72 | 99.22 Thousand |
| 27 Jan, 2025 | 3.73 | 3.88 | 3.47 | 3.85 | 88.8 Thousand |
| 24 Jan, 2025 | 3.48 | 3.75 | 3.48 | 3.73 | 179.63 Thousand |
| 23 Jan, 2025 | 3.45 | 3.55 | 3.44 | 3.5 | 75.9 Thousand |
| 22 Jan, 2025 | 3.41 | 3.47 | 3.36 | 3.45 | 89.6 Thousand |
| 21 Jan, 2025 | 3.31 | 3.5 | 3.24 | 3.41 | 98.21 Thousand |
| 17 Jan, 2025 | 3.41 | 3.47 | 3.31 | 3.32 | 277.93 Thousand |
| 16 Jan, 2025 | 3.41 | 3.41 | 3.23 | 3.36 | 72.1 Thousand |
| 15 Jan, 2025 | 3.25 | 3.47 | 3.18 | 3.42 | 176.7 Thousand |
| 14 Jan, 2025 | 3.04 | 3.23 | 3.03 | 3.18 | 107.54 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA