The ONE Group Hospitality, Inc. (STKS)
USD 3.1
(1.31%)
USD 3.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.33 | 3.42 | 3.18 | 3.24 | 57.8 Thousand |
| 25 Feb, 2025 | 3.14 | 3.35 | 3.14 | 3.32 | 101.7 Thousand |
| 24 Feb, 2025 | 3.1 | 3.16 | 3.05 | 3.12 | 62.91 Thousand |
| 21 Feb, 2025 | 3.21 | 3.21 | 3.02 | 3.09 | 88.4 Thousand |
| 20 Feb, 2025 | 3.15 | 3.17 | 3.07 | 3.15 | 49.91 Thousand |
| 19 Feb, 2025 | 3.29 | 3.3 | 3.15 | 3.15 | 92.5 Thousand |
| 18 Feb, 2025 | 3.31 | 3.41 | 3.2 | 3.32 | 80.8 Thousand |
| 14 Feb, 2025 | 3.27 | 3.33 | 3.13 | 3.22 | 90.4 Thousand |
| 13 Feb, 2025 | 3.19 | 3.27 | 3.17 | 3.26 | 60.5 Thousand |
| 12 Feb, 2025 | 3.09 | 3.22 | 3.01 | 3.15 | 93.74 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA