One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 5.54 | 5.54 | 5.54 | 5.54 | 350.00 |
| 12 Nov, 2013 | 5.52 | 5.52 | 5.52 | 5.52 | 1500.00 |
| 11 Nov, 2013 | 5.55 | 5.55 | 5.51 | 5.52 | 1620.00 |
| 07 Nov, 2013 | 5.52 | 5.52 | 5.52 | 5.52 | 5000.00 |
| 06 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.55 | 46.8 Thousand |
| 04 Nov, 2013 | 5.52 | 5.52 | 5.52 | 5.52 | 20 Thousand |
| 01 Nov, 2013 | 5.52 | 5.55 | 5.52 | 5.55 | 47.9 Thousand |
| 31 Oct, 2013 | 5.6 | 5.6 | 5.52 | 5.55 | 6900.00 |
| 30 Oct, 2013 | 5.52 | 5.65 | 5.52 | 5.55 | 8950.00 |
| 28 Oct, 2013 | 5.55 | 5.55 | 5.5 | 5.55 | 19.8 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL