Star Holdings (STHO)

USD 6.93

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6.25 6.54 6.24 6.48 93.2 Thousand
16 Apr, 2025 6.26 6.4 6.19 6.26 61.84 Thousand
15 Apr, 2025 6.72 6.72 6.39 6.41 111.62 Thousand
14 Apr, 2025 6.63 6.89 6.53 6.64 124 Thousand
11 Apr, 2025 6.33 6.61 6.18 6.53 141.8 Thousand
10 Apr, 2025 6.69 6.74 6.29 6.41 121.74 Thousand
09 Apr, 2025 6.44 6.85 6.09 6.83 195.1 Thousand
08 Apr, 2025 7.01 7.12 6.44 6.49 187.83 Thousand
07 Apr, 2025 7.25 7.62 6.85 6.86 197 Thousand
04 Apr, 2025 7.7 7.7 7.42 7.52 165.64 Thousand