Star Holdings (STHO)
USD 6.93
(1.61%)
USD 6.93
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.32 | 7.48 | 7.26 | 7.37 | 13.98 Thousand |
| 13 Jun, 2025 | 7.5 | 7.58 | 7.33 | 7.38 | 128 Thousand |
| 12 Jun, 2025 | 7.56 | 7.73 | 7.31 | 7.64 | 52.9 Thousand |
| 11 Jun, 2025 | 7.84 | 7.91 | 7.46 | 7.48 | 143.24 Thousand |
| 10 Jun, 2025 | 7.51 | 7.87 | 7.5 | 7.83 | 101.43 Thousand |
| 09 Jun, 2025 | 7.4 | 7.53 | 7.36 | 7.48 | 107.04 Thousand |
| 06 Jun, 2025 | 7.34 | 7.56 | 7.28 | 7.3 | 107.53 Thousand |
| 05 Jun, 2025 | 7.18 | 7.33 | 7.01 | 7.21 | 73.8 Thousand |
| 04 Jun, 2025 | 7.26 | 7.31 | 7.03 | 7.14 | 101 Thousand |
| 03 Jun, 2025 | 6.51 | 7.35 | 6.51 | 7.25 | 262.71 Thousand |
002982
ALIM
BFUTILITIE
CDX
PMVM
001256