Star Holdings (STHO)
USD 6.93
(1.61%)
USD 6.93
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.51 | 7.58 | 7.5 | 7.58 | 1194.00 |
| 09 Jun, 2025 | 7.4 | 7.51 | 7.32 | 7.38 | 7738.00 |
| 06 Jun, 2025 | 7.34 | 7.56 | 7.28 | 7.3 | 107.53 Thousand |
| 05 Jun, 2025 | 7.18 | 7.33 | 7.01 | 7.21 | 73.8 Thousand |
| 04 Jun, 2025 | 7.26 | 7.31 | 7.03 | 7.14 | 101 Thousand |
| 03 Jun, 2025 | 6.51 | 7.35 | 6.51 | 7.25 | 262.71 Thousand |
| 02 Jun, 2025 | 6.31 | 6.56 | 6.22 | 6.49 | 101.01 Thousand |
| 30 May, 2025 | 6.35 | 6.44 | 6.25 | 6.33 | 95.4 Thousand |
| 29 May, 2025 | 6.21 | 6.37 | 6.19 | 6.34 | 95.12 Thousand |
| 28 May, 2025 | 6.26 | 6.27 | 6.06 | 6.13 | 72.4 Thousand |
002982
ALIM
BFUTILITIE
CDX
PMVM
001256