Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.32 | 7.53 | 7.28 | 7.28 | 26.38 Thousand |
| 03 Nov, 2025 | 7.29 | 7.41 | 7.28 | 7.4 | 29.36 Thousand |
| 31 Oct, 2025 | 7.35 | 7.45 | 7.32 | 7.32 | 24.42 Thousand |
| 30 Oct, 2025 | 7.4 | 7.6 | 7.34 | 7.37 | 24.96 Thousand |
| 29 Oct, 2025 | 7.56 | 8.0 | 7.42 | 7.46 | 35.36 Thousand |
| 28 Oct, 2025 | 7.65 | 7.76 | 7.61 | 7.61 | 17.74 Thousand |
| 27 Oct, 2025 | 7.97 | 8.05 | 7.81 | 7.81 | 28.24 Thousand |
| 24 Oct, 2025 | 8.21 | 8.21 | 7.84 | 7.97 | 31.39 Thousand |
| 23 Oct, 2025 | 7.53 | 7.88 | 7.53 | 7.83 | 50.19 Thousand |
| 22 Oct, 2025 | 7.66 | 7.78 | 7.59 | 7.7 | 50.45 Thousand |
STI
STIM
STKH
STEP
STFS
STGW