Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.54 | 7.68 | 7.47 | 7.56 | 59.6 Thousand |
| 20 Oct, 2025 | 7.5 | 7.67 | 7.45 | 7.53 | 34.66 Thousand |
| 17 Oct, 2025 | 7.53 | 7.64 | 7.43 | 7.44 | 60.14 Thousand |
| 16 Oct, 2025 | 7.56 | 7.68 | 7.44 | 7.53 | 27.37 Thousand |
| 15 Oct, 2025 | 7.6 | 7.74 | 7.6 | 7.62 | 45 Thousand |
| 14 Oct, 2025 | 7.38 | 8.0 | 7.38 | 7.65 | 35.55 Thousand |
| 13 Oct, 2025 | 7.45 | 7.64 | 7.45 | 7.51 | 27.1 Thousand |
| 10 Oct, 2025 | 7.67 | 7.72 | 7.48 | 7.49 | 36.58 Thousand |
| 09 Oct, 2025 | 7.87 | 8.48 | 7.32 | 7.74 | 121.99 Thousand |
| 08 Oct, 2025 | 7.94 | 8.12 | 7.82 | 7.89 | 43.83 Thousand |
STI
STIM
STKH
STEP
STFS
STGW