Star Holdings (STHO)
USD 6.93
(1.61%)
USD 6.93
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.76 | 7.95 | 7.72 | 7.78 | 117.21 Thousand |
| 02 Apr, 2025 | 7.98 | 8.04 | 7.76 | 7.94 | 115.18 Thousand |
| 01 Apr, 2025 | 8.42 | 8.51 | 7.97 | 7.98 | 136 Thousand |
| 31 Mar, 2025 | 8.2 | 8.9 | 8.2 | 8.51 | 398.21 Thousand |
| 28 Mar, 2025 | 8.34 | 8.34 | 7.97 | 8.02 | 116.7 Thousand |
| 27 Mar, 2025 | 8.2 | 8.41 | 8.13 | 8.29 | 63.4 Thousand |
| 26 Mar, 2025 | 8.22 | 8.31 | 8.11 | 8.12 | 102.33 Thousand |
| 25 Mar, 2025 | 8.37 | 8.37 | 8.1 | 8.14 | 97.43 Thousand |
| 24 Mar, 2025 | 8.3 | 8.54 | 8.3 | 8.36 | 101.04 Thousand |
| 21 Mar, 2025 | 8.15 | 8.46 | 8.13 | 8.21 | 191.3 Thousand |
002982
ALIM
BFUTILITIE
CDX
PMVM
001256