Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.88 | 8.01 | 7.82 | 7.88 | 33.52 Thousand |
| 02 Dec, 2025 | 7.91 | 7.91 | 7.76 | 7.82 | 28.07 Thousand |
| 01 Dec, 2025 | 7.94 | 7.99 | 7.76 | 7.83 | 30.53 Thousand |
| 28 Nov, 2025 | 7.89 | 8.09 | 7.89 | 8.0 | 19.11 Thousand |
| 26 Nov, 2025 | 7.92 | 8.01 | 7.82 | 7.87 | 41.33 Thousand |
| 25 Nov, 2025 | 7.62 | 7.87 | 7.62 | 7.69 | 86.1 Thousand |
| 24 Nov, 2025 | 7.57 | 7.68 | 7.5 | 7.65 | 87.42 Thousand |
| 21 Nov, 2025 | 7.43 | 7.65 | 7.39 | 7.54 | 65.42 Thousand |
| 20 Nov, 2025 | 7.35 | 7.67 | 7.25 | 7.26 | 45.76 Thousand |
| 19 Nov, 2025 | 7.38 | 7.53 | 7.37 | 7.39 | 26.58 Thousand |
STI
STIM
STKH
STEP
STFS
STGW