Star Holdings (STHO)

USD 7.88

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 17.8 18.62 17.62 18.3 659.4 Thousand
31 Mar, 2023 18.03 19.5 16.95 17.39 4.5 Million
30 Mar, 2023 20.0 20.79 19.99 20.79 64.4 Thousand
29 Mar, 2023 20.0 20.3 19.5 19.55 8100.00
28 Mar, 2023 20.0 20.0 20.0 20.0 31 Thousand