Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.26 | 7.58 | 7.26 | 7.49 | 48.87 Thousand |
| 17 Nov, 2025 | 7.38 | 7.66 | 7.38 | 7.38 | 38.89 Thousand |
| 14 Nov, 2025 | 7.51 | 7.78 | 7.37 | 7.38 | 57.73 Thousand |
| 13 Nov, 2025 | 7.71 | 7.84 | 7.65 | 7.67 | 42.14 Thousand |
| 12 Nov, 2025 | 7.65 | 7.98 | 7.65 | 7.77 | 49.97 Thousand |
| 11 Nov, 2025 | 7.45 | 7.75 | 7.45 | 7.71 | 64.32 Thousand |
| 10 Nov, 2025 | 7.21 | 7.64 | 7.21 | 7.42 | 58.3 Thousand |
| 07 Nov, 2025 | 7.25 | 7.35 | 7.17 | 7.21 | 75.97 Thousand |
| 06 Nov, 2025 | 7.39 | 7.55 | 7.01 | 7.01 | 61.82 Thousand |
| 05 Nov, 2025 | 7.27 | 7.62 | 7.27 | 7.37 | 23.18 Thousand |
STI
STIM
STKH
STEP
STFS
STGW