Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.7 | 8.85 | 8.68 | 8.81 | 28.97 Thousand |
| 08 Sep, 2025 | 8.67 | 8.85 | 8.6 | 8.74 | 61.82 Thousand |
| 05 Sep, 2025 | 8.55 | 8.8 | 8.55 | 8.72 | 44.59 Thousand |
| 04 Sep, 2025 | 8.51 | 8.62 | 8.47 | 8.58 | 38.69 Thousand |
| 03 Sep, 2025 | 8.39 | 8.59 | 8.39 | 8.47 | 30.55 Thousand |
| 02 Sep, 2025 | 8.46 | 8.62 | 8.43 | 8.47 | 45.03 Thousand |
| 29 Aug, 2025 | 8.65 | 8.77 | 8.39 | 8.69 | 59.81 Thousand |
| 28 Aug, 2025 | 8.38 | 8.56 | 8.38 | 8.55 | 34.99 Thousand |
| 27 Aug, 2025 | 8.45 | 8.65 | 8.37 | 8.46 | 41 Thousand |
| 26 Aug, 2025 | 8.43 | 8.59 | 8.43 | 8.45 | 41.42 Thousand |
STI
STIM
STKH
STEP
STFS
STGW