Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.29 | 7.56 | 7.24 | 7.25 | 81.5 Thousand |
| 08 Aug, 2025 | 7.23 | 7.46 | 7.23 | 7.26 | 58.68 Thousand |
| 07 Aug, 2025 | 7.37 | 7.45 | 7.15 | 7.16 | 55.1 Thousand |
| 06 Aug, 2025 | 7.15 | 7.27 | 7.13 | 7.26 | 63.73 Thousand |
| 05 Aug, 2025 | 7.14 | 7.33 | 7.05 | 7.27 | 30.03 Thousand |
| 04 Aug, 2025 | 7.29 | 7.43 | 7.16 | 7.22 | 56.01 Thousand |
| 01 Aug, 2025 | 7.21 | 7.45 | 7.07 | 7.29 | 54.67 Thousand |
| 31 Jul, 2025 | 7.26 | 7.38 | 7.15 | 7.19 | 46.36 Thousand |
| 30 Jul, 2025 | 7.54 | 7.62 | 7.27 | 7.27 | 37.4 Thousand |
| 29 Jul, 2025 | 7.55 | 7.65 | 7.48 | 7.57 | 41.88 Thousand |
STI
STIM
STKH
STEP
STFS
STGW