Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.11 | 8.16 | 8.03 | 8.13 | 48.86 Thousand |
| 11 Jul, 2025 | 8.13 | 8.23 | 7.96 | 8.12 | 33.98 Thousand |
| 10 Jul, 2025 | 8.12 | 8.21 | 7.99 | 8.2 | 97.31 Thousand |
| 09 Jul, 2025 | 7.94 | 8.04 | 7.88 | 8.01 | 47.18 Thousand |
| 08 Jul, 2025 | 7.77 | 8.05 | 7.77 | 7.91 | 86.01 Thousand |
| 07 Jul, 2025 | 7.8 | 7.84 | 7.65 | 7.71 | 72.56 Thousand |
| 03 Jul, 2025 | 7.9 | 7.92 | 7.77 | 7.87 | 30.35 Thousand |
| 02 Jul, 2025 | 8.02 | 8.02 | 7.83 | 7.86 | 58.2 Thousand |
| 01 Jul, 2025 | 7.84 | 8.19 | 7.77 | 8.01 | 103.8 Thousand |
| 30 Jun, 2025 | 7.84 | 7.92 | 7.71 | 7.81 | 106.9 Thousand |
STI
STIM
STKH
STEP
STFS
STGW