Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.56 | 7.73 | 7.31 | 7.64 | 52.85 Thousand |
| 11 Jun, 2025 | 7.84 | 7.91 | 7.46 | 7.48 | 143.24 Thousand |
| 10 Jun, 2025 | 7.51 | 7.87 | 7.5 | 7.83 | 101.43 Thousand |
| 09 Jun, 2025 | 7.4 | 7.53 | 7.36 | 7.48 | 107.04 Thousand |
| 06 Jun, 2025 | 7.34 | 7.56 | 7.28 | 7.3 | 107.53 Thousand |
| 05 Jun, 2025 | 7.18 | 7.33 | 7.01 | 7.21 | 73.78 Thousand |
| 04 Jun, 2025 | 7.26 | 7.31 | 7.03 | 7.14 | 100.98 Thousand |
| 03 Jun, 2025 | 6.51 | 7.35 | 6.51 | 7.25 | 262.71 Thousand |
| 02 Jun, 2025 | 6.31 | 6.56 | 6.22 | 6.49 | 101.01 Thousand |
| 30 May, 2025 | 6.35 | 6.44 | 6.25 | 6.33 | 95.39 Thousand |
STI
STIM
STKH
STEP
STFS
STGW