Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.1 | 8.11 | 7.6 | 7.71 | 1.91 Million |
| 26 Jun, 2025 | 7.92 | 8.16 | 7.91 | 8.13 | 100.92 Thousand |
| 25 Jun, 2025 | 7.95 | 7.97 | 7.67 | 7.87 | 130.82 Thousand |
| 24 Jun, 2025 | 7.89 | 7.97 | 7.8 | 7.97 | 83.12 Thousand |
| 23 Jun, 2025 | 7.72 | 7.87 | 7.61 | 7.84 | 83.94 Thousand |
| 20 Jun, 2025 | 7.66 | 7.73 | 7.57 | 7.72 | 174.04 Thousand |
| 18 Jun, 2025 | 7.6 | 7.73 | 7.51 | 7.58 | 57.98 Thousand |
| 17 Jun, 2025 | 7.51 | 7.65 | 7.46 | 7.63 | 59.74 Thousand |
| 16 Jun, 2025 | 7.32 | 7.65 | 7.26 | 7.6 | 117.34 Thousand |
| 13 Jun, 2025 | 7.5 | 7.58 | 7.33 | 7.38 | 127.97 Thousand |
STI
STIM
STKH
STEP
STFS
STGW