Star Holdings (STHO)
USD 7.88
(0.02%)
USD 7.88
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.43 | 6.64 | 6.32 | 6.42 | 108.88 Thousand |
| 13 May, 2025 | 6.65 | 6.78 | 6.35 | 6.46 | 155.09 Thousand |
| 12 May, 2025 | 6.79 | 6.79 | 6.4 | 6.59 | 137.6 Thousand |
| 09 May, 2025 | 6.52 | 6.73 | 6.33 | 6.53 | 99.03 Thousand |
| 08 May, 2025 | 6.63 | 6.69 | 6.37 | 6.55 | 105.95 Thousand |
| 07 May, 2025 | 6.26 | 6.65 | 6.24 | 6.45 | 125.51 Thousand |
| 06 May, 2025 | 6.44 | 6.86 | 6.11 | 6.21 | 105.11 Thousand |
| 05 May, 2025 | 7.0 | 7.0 | 6.39 | 6.51 | 203.5 Thousand |
| 02 May, 2025 | 6.86 | 7.02 | 6.85 | 6.93 | 48.12 Thousand |
| 01 May, 2025 | 6.78 | 6.87 | 6.68 | 6.82 | 74.19 Thousand |
STI
STIM
STKH
STEP
STFS
STGW