Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.95 | 8.25 | 7.68 | 8.01 | 38.8 Thousand |
| 03 Jun, 2021 | 7.39 | 7.92 | 7.39 | 7.87 | 2600.00 |
| 02 Jun, 2021 | 7.87 | 7.93 | 7.84 | 7.92 | 5400.00 |
| 01 Jun, 2021 | 7.34 | 7.96 | 7.24 | 7.95 | 31.1 Thousand |
| 28 May, 2021 | 7.23 | 7.5 | 7.23 | 7.33 | 3500.00 |
| 27 May, 2021 | 7.49 | 7.49 | 7.23 | 7.23 | 6000.00 |
| 26 May, 2021 | 7.2 | 7.5 | 7.2 | 7.22 | 5700.00 |
| 25 May, 2021 | 7.3 | 7.47 | 7.3 | 7.46 | 5000.00 |
| 24 May, 2021 | 7.49 | 7.5 | 7.3 | 7.3 | 5300.00 |
| 21 May, 2021 | 7.05 | 7.2 | 7.05 | 7.2 | 2900.00 |
STEP
STFS
STGW
STAF
STAK
STBA