Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.9 | 8.02 | 7.52 | 7.86 | 98 Thousand |
| 07 Apr, 2021 | 8.9 | 8.98 | 7.31 | 7.75 | 280.7 Thousand |
| 06 Apr, 2021 | 9.31 | 9.57 | 8.9 | 8.9 | 163 Thousand |
| 05 Apr, 2021 | 9.19 | 9.7 | 9.18 | 9.49 | 270.8 Thousand |
| 01 Apr, 2021 | 9.7 | 9.8 | 9.3 | 9.63 | 235.5 Thousand |
| 31 Mar, 2021 | 9.88 | 9.95 | 9.43 | 9.8 | 476.3 Thousand |
| 30 Mar, 2021 | 9.0 | 9.93 | 9.0 | 9.79 | 257.9 Thousand |
| 29 Mar, 2021 | 10.11 | 10.23 | 9.27 | 9.55 | 324.6 Thousand |
| 26 Mar, 2021 | 11.25 | 11.25 | 7.36 | 9.9 | 2.13 Million |
STEP
STFS
STGW
STAF
STAK
STBA