Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.03 | 7.62 | 6.9 | 6.95 | 10.7 Thousand |
| 21 Apr, 2021 | 6.56 | 7.34 | 6.56 | 7.1 | 23.2 Thousand |
| 20 Apr, 2021 | 6.81 | 7.01 | 6.31 | 6.4 | 22.7 Thousand |
| 19 Apr, 2021 | 7.1 | 7.1 | 6.81 | 6.92 | 15.8 Thousand |
| 16 Apr, 2021 | 7.03 | 7.1 | 6.7 | 7.06 | 25.8 Thousand |
| 15 Apr, 2021 | 7.24 | 7.3 | 7.0 | 7.18 | 33.7 Thousand |
| 14 Apr, 2021 | 7.52 | 7.52 | 6.98 | 7.03 | 28.3 Thousand |
| 13 Apr, 2021 | 7.06 | 7.5 | 6.85 | 7.42 | 93.8 Thousand |
| 12 Apr, 2021 | 7.55 | 7.6 | 7.07 | 7.1 | 31 Thousand |
| 09 Apr, 2021 | 7.57 | 7.79 | 7.3 | 7.53 | 45.7 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA