Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.01 | 1.03 | 0.93 | 0.99 | 48.63 Thousand |
| 02 Dec, 2025 | 1.15 | 1.19 | 1.03 | 1.06 | 32.3 Thousand |
| 01 Dec, 2025 | 1.2 | 1.2 | 1.13 | 1.18 | 41.59 Thousand |
| 28 Nov, 2025 | 1.31 | 1.37 | 1.25 | 1.25 | 143.4 Thousand |
| 26 Nov, 2025 | 1.28 | 1.33 | 1.2 | 1.23 | 77.3 Thousand |
| 25 Nov, 2025 | 1.22 | 1.35 | 1.18 | 1.34 | 85.1 Thousand |
| 24 Nov, 2025 | 1.18 | 1.45 | 1.15 | 1.33 | 321.4 Thousand |
| 21 Nov, 2025 | 0.96 | 1.3 | 0.9 | 1.24 | 569.5 Thousand |
| 20 Nov, 2025 | 1.06 | 1.15 | 1.0 | 1.04 | 936.7 Thousand |
| 19 Nov, 2025 | 1.0 | 1.1 | 0.85 | 1.05 | 30.26 Million |
STEP
STFS
STGW
STAF
STAK
STBA