Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.07 | 1.15 | 1.07 | 1.09 | 11 Thousand |
| 03 Nov, 2025 | 1.1 | 1.13 | 1.08 | 1.08 | 9200.00 |
| 31 Oct, 2025 | 1.1 | 1.17 | 1.08 | 1.13 | 20 Thousand |
| 30 Oct, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 9200.00 |
| 29 Oct, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 7400.00 |
| 28 Oct, 2025 | 1.14 | 1.19 | 1.14 | 1.15 | 6400.00 |
| 27 Oct, 2025 | 1.2 | 1.25 | 1.14 | 1.2 | 9200.00 |
| 24 Oct, 2025 | 1.09 | 1.23 | 1.09 | 1.21 | 22.6 Thousand |
| 23 Oct, 2025 | 1.11 | 1.18 | 1.09 | 1.13 | 17.1 Thousand |
| 22 Oct, 2025 | 1.19 | 1.21 | 1.1 | 1.11 | 35.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA