Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.1 | 7.24 | 7.1 | 7.12 | 2100.00 |
| 19 May, 2021 | 7.15 | 7.15 | 7.01 | 7.01 | 1700.00 |
| 18 May, 2021 | 7.19 | 7.46 | 7.18 | 7.21 | 4600.00 |
| 17 May, 2021 | 7.3 | 7.35 | 7.2 | 7.2 | 5100.00 |
| 14 May, 2021 | 7.6 | 7.6 | 7.4 | 7.4 | 3100.00 |
| 13 May, 2021 | 7.25 | 7.58 | 7.25 | 7.58 | 7700.00 |
| 12 May, 2021 | 7.58 | 7.58 | 7.01 | 7.39 | 9300.00 |
| 11 May, 2021 | 7.67 | 7.79 | 7.5 | 7.58 | 28 Thousand |
| 10 May, 2021 | 7.67 | 8.2 | 7.67 | 7.85 | 39.2 Thousand |
| 07 May, 2021 | 7.36 | 7.85 | 7.36 | 7.67 | 20.2 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA