Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.69 | 7.88 | 7.68 | 7.88 | 12.3 Thousand |
| 17 Jun, 2021 | 7.17 | 8.0 | 7.17 | 7.95 | 41.8 Thousand |
| 16 Jun, 2021 | 7.55 | 7.78 | 7.43 | 7.78 | 13.5 Thousand |
| 15 Jun, 2021 | 7.53 | 7.8 | 7.53 | 7.7 | 2300.00 |
| 14 Jun, 2021 | 7.5 | 7.92 | 7.37 | 7.58 | 2200.00 |
| 11 Jun, 2021 | 7.84 | 7.84 | 7.52 | 7.63 | 7700.00 |
| 10 Jun, 2021 | 7.98 | 7.98 | 7.65 | 7.76 | 4700.00 |
| 09 Jun, 2021 | 7.98 | 7.98 | 7.64 | 7.66 | 2700.00 |
| 08 Jun, 2021 | 8.0 | 8.05 | 7.9 | 7.9 | 44.1 Thousand |
| 07 Jun, 2021 | 8.2 | 8.2 | 7.52 | 7.9 | 10.9 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA