Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.45 | 7.57 | 7.43 | 7.54 | 11.4 Thousand |
| 01 Jul, 2021 | 7.56 | 7.56 | 7.55 | 7.55 | 12 Thousand |
| 30 Jun, 2021 | 7.7 | 7.7 | 7.5 | 7.6 | 13.2 Thousand |
| 29 Jun, 2021 | 7.7 | 7.75 | 7.55 | 7.55 | 8800.00 |
| 28 Jun, 2021 | 7.55 | 7.75 | 7.55 | 7.56 | 8500.00 |
| 25 Jun, 2021 | 7.6 | 7.8 | 7.44 | 7.75 | 14.5 Thousand |
| 24 Jun, 2021 | 7.79 | 7.86 | 7.5 | 7.56 | 19.9 Thousand |
| 23 Jun, 2021 | 7.92 | 8.01 | 7.37 | 7.73 | 45 Thousand |
| 22 Jun, 2021 | 7.74 | 7.84 | 7.74 | 7.84 | 3300.00 |
| 21 Jun, 2021 | 7.57 | 7.67 | 7.57 | 7.67 | 800.00 |
STEP
STFS
STGW
STAF
STAK
STBA