Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.28 | 7.35 | 7.2 | 7.34 | 12.4 Thousand |
| 16 Jul, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 1600.00 |
| 15 Jul, 2021 | 7.07 | 7.3 | 7.07 | 7.2 | 4800.00 |
| 14 Jul, 2021 | 7.43 | 7.5 | 7.25 | 7.25 | 4700.00 |
| 13 Jul, 2021 | 7.15 | 7.28 | 7.13 | 7.13 | 8300.00 |
| 12 Jul, 2021 | 7.3 | 7.48 | 7.18 | 7.41 | 26.4 Thousand |
| 09 Jul, 2021 | 7.5 | 7.5 | 7.18 | 7.22 | 16.8 Thousand |
| 08 Jul, 2021 | 7.5 | 7.65 | 7.26 | 7.36 | 24.8 Thousand |
| 07 Jul, 2021 | 7.53 | 7.53 | 7.4 | 7.4 | 8400.00 |
| 06 Jul, 2021 | 7.69 | 7.69 | 7.5 | 7.51 | 18.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA