Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.4 | 7.48 | 7.21 | 7.36 | 17 Thousand |
| 05 May, 2021 | 7.16 | 7.45 | 7.16 | 7.21 | 12.8 Thousand |
| 04 May, 2021 | 7.14 | 7.15 | 7.0 | 7.15 | 11.2 Thousand |
| 03 May, 2021 | 7.1 | 7.3 | 7.05 | 7.05 | 14.7 Thousand |
| 30 Apr, 2021 | 7.01 | 7.07 | 7.0 | 7.01 | 6000.00 |
| 29 Apr, 2021 | 7.15 | 7.19 | 7.0 | 7.06 | 31.6 Thousand |
| 28 Apr, 2021 | 7.1 | 7.45 | 7.05 | 7.28 | 17.7 Thousand |
| 27 Apr, 2021 | 7.08 | 7.33 | 7.05 | 7.05 | 3500.00 |
| 26 Apr, 2021 | 7.1 | 7.2 | 7.0 | 7.08 | 10.2 Thousand |
| 23 Apr, 2021 | 7.02 | 7.29 | 6.98 | 7.1 | 7900.00 |
STEP
STFS
STGW
STAF
STAK
STBA