S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 25.25 25.25 24.75 25.25 26 Thousand
04 Aug, 1992 24.0 24.0 24.0 24.0 1600.00
03 Aug, 1992 25.25 25.25 24.0 24.0 1200.00
31 Jul, 1992 24.0 25.25 24.0 25.25 2800.00
29 Jul, 1992 25.25 25.25 25.25 25.25 400.00
28 Jul, 1992 24.5 24.75 24.13 24.13 7200.00
27 Jul, 1992 25.25 25.25 25.25 25.25 5200.00
24 Jul, 1992 25.25 25.25 24.0 24.0 14.4 Thousand
23 Jul, 1992 24.13 25.25 24.13 25.25 7200.00
22 Jul, 1992 24.25 25.25 24.25 25.25 4400.00