S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 25.5 25.5 25.5 25.5 1600.00
16 Jul, 1992 25.0 25.0 24.0 25.0 9200.00
15 Jul, 1992 25.0 25.0 24.25 24.25 1600.00
13 Jul, 1992 25.0 25.0 24.0 24.0 1200.00
10 Jul, 1992 25.0 25.0 23.5 25.0 6800.00
08 Jul, 1992 24.0 25.0 24.0 25.0 5600.00
07 Jul, 1992 24.5 26.0 24.25 25.5 17.2 Thousand
06 Jul, 1992 27.0 27.0 25.25 25.25 10.4 Thousand
02 Jul, 1992 27.0 27.0 25.5 25.5 1600.00
29 Jun, 1992 25.5 26.0 25.5 26.0 3600.00