S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 43.75 45.5 43.75 45.5 10.4 Thousand
03 Jun, 1992 44.0 44.0 44.0 44.0 4000.00
02 Jun, 1992 45.0 45.0 43.0 43.0 18.4 Thousand
29 May, 1992 46.0 46.0 46.0 46.0 800.00
28 May, 1992 45.0 45.0 45.0 45.0 800.00
22 May, 1992 46.0 46.0 46.0 46.0 1600.00
21 May, 1992 45.5 45.5 42.5 45.0 7200.00
19 May, 1992 43.25 43.5 43.0 43.5 30.4 Thousand
18 May, 1992 44.0 44.0 43.0 43.0 16 Thousand
12 May, 1992 45.5 45.5 43.0 43.5 8000.00