S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 26.25 27.0 25.75 27.0 21.6 Thousand
25 Jun, 1992 26.5 26.5 26.0 26.25 6400.00
19 Jun, 1992 25.25 27.0 25.25 27.0 4000.00
18 Jun, 1992 25.0 27.0 25.0 27.0 6800.00
17 Jun, 1992 26.25 27.0 25.13 25.5 32 Thousand
16 Jun, 1992 26.5 26.5 26.5 26.5 1200.00
15 Jun, 1992 26.0 26.0 24.75 26.0 12.4 Thousand
11 Jun, 1992 48.5 50.0 48.5 50.0 12 Thousand
09 Jun, 1992 48.0 48.0 48.0 48.0 800.00
08 Jun, 1992 47.0 47.0 46.5 46.5 4000.00