S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 45.0 45.0 44.0 44.0 3200.00
06 May, 1992 45.0 45.0 45.0 45.0 800.00
04 May, 1992 44.0 44.5 44.0 44.5 4000.00
01 May, 1992 42.5 42.5 42.5 42.5 3200.00
30 Apr, 1992 44.0 44.0 44.0 44.0 10.4 Thousand
27 Apr, 1992 44.0 44.0 40.5 41.0 4800.00
24 Apr, 1992 42.5 42.5 40.5 40.5 5600.00
22 Apr, 1992 41.88 41.88 41.88 41.88 800.00
21 Apr, 1992 39.0 39.5 39.0 39.0 11.2 Thousand