S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 25.5 25.5 24.0 24.75 36.4 Thousand
20 Aug, 1992 25.5 25.5 25.5 25.5 4400.00
19 Aug, 1992 24.5 24.5 24.5 24.5 2000.00
18 Aug, 1992 25.5 25.5 25.5 25.5 800.00
17 Aug, 1992 25.0 25.0 24.0 24.0 5600.00
14 Aug, 1992 25.5 25.5 25.5 25.5 4400.00
12 Aug, 1992 24.5 24.5 24.5 24.5 1200.00
11 Aug, 1992 25.5 25.5 25.5 25.5 400.00
07 Aug, 1992 25.5 25.5 25.5 25.5 2400.00
06 Aug, 1992 24.0 25.0 24.0 25.0 4000.00