S&T Bancorp Inc (STBA)
USD 40.43
(0.92%)
USD 40.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1992 | 25.0 | 25.75 | 24.5 | 25.5 | 23.6 Thousand |
| 08 Sep, 1992 | 24.5 | 25.5 | 24.5 | 25.5 | 9600.00 |
| 04 Sep, 1992 | 25.5 | 25.75 | 24.5 | 25.13 | 27.6 Thousand |
| 03 Sep, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 2800.00 |
| 02 Sep, 1992 | 25.5 | 25.5 | 24.5 | 24.5 | 3600.00 |
| 01 Sep, 1992 | 25.0 | 25.5 | 25.0 | 25.5 | 8800.00 |
| 31 Aug, 1992 | 24.25 | 24.75 | 24.25 | 24.75 | 12 Thousand |
| 28 Aug, 1992 | 25.5 | 25.5 | 24.25 | 24.25 | 5600.00 |
| 27 Aug, 1992 | 25.0 | 25.5 | 24.63 | 24.75 | 11.2 Thousand |
| 26 Aug, 1992 | 24.63 | 25.0 | 24.63 | 24.75 | 6400.00 |
STEC
STEP
STFS
STAA
STAF
STAK