S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 24.0 24.75 24.0 24.5 17.6 Thousand
23 Sep, 1992 25.75 25.75 24.0 24.0 18.4 Thousand
22 Sep, 1992 25.5 25.5 24.0 25.5 10 Thousand
21 Sep, 1992 25.25 25.25 24.0 24.0 7200.00
17 Sep, 1992 25.5 25.5 25.5 25.5 1600.00
16 Sep, 1992 25.0 25.0 25.0 25.0 2000.00
15 Sep, 1992 25.5 25.5 24.13 24.5 17.6 Thousand
14 Sep, 1992 24.5 25.5 24.5 25.0 16.4 Thousand
11 Sep, 1992 25.75 25.75 25.5 25.5 3200.00
10 Sep, 1992 25.5 25.5 25.0 25.0 4800.00