S&T Bancorp Inc (STBA)

USD 38.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 48.0 48.0 48.0 48.0 800.00
08 Jun, 1992 47.0 47.0 46.5 46.5 4000.00
05 Jun, 1992 43.75 45.5 43.75 45.5 10.4 Thousand
03 Jun, 1992 44.0 44.0 44.0 44.0 4000.00
02 Jun, 1992 45.0 45.0 43.0 43.0 18.4 Thousand
29 May, 1992 46.0 46.0 46.0 46.0 800.00
28 May, 1992 45.0 45.0 45.0 45.0 800.00
22 May, 1992 46.0 46.0 46.0 46.0 1600.00
21 May, 1992 45.5 45.5 42.5 45.0 7200.00
19 May, 1992 43.25 43.5 43.0 43.5 30.4 Thousand