S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 25.0 25.0 25.0 25.0 1200.00
25 Nov, 1992 25.25 26.25 24.88 26.25 25.6 Thousand
24 Nov, 1992 24.75 25.25 24.75 25.0 6800.00
23 Nov, 1992 24.25 24.5 24.25 24.5 4000.00
20 Nov, 1992 25.25 25.25 24.25 24.25 21.2 Thousand
19 Nov, 1992 25.25 25.25 24.25 24.25 8800.00
18 Nov, 1992 25.25 25.25 24.25 24.25 10.4 Thousand
17 Nov, 1992 24.25 25.0 24.25 24.25 26 Thousand
13 Nov, 1992 25.0 25.0 24.25 24.25 11.2 Thousand
11 Nov, 1992 24.75 24.75 24.25 24.5 7200.00