S&T Bancorp Inc (STBA)

USD 38.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 27.0 27.0 25.5 25.5 1600.00
29 Jun, 1992 25.5 26.0 25.5 26.0 3600.00
26 Jun, 1992 26.25 27.0 25.75 27.0 21.6 Thousand
25 Jun, 1992 26.5 26.5 26.0 26.25 6400.00
19 Jun, 1992 25.25 27.0 25.25 27.0 4000.00
18 Jun, 1992 25.0 27.0 25.0 27.0 6800.00
17 Jun, 1992 26.25 27.0 25.13 25.5 32 Thousand
16 Jun, 1992 26.5 26.5 26.5 26.5 1200.00
15 Jun, 1992 26.0 26.0 24.75 26.0 12.4 Thousand
11 Jun, 1992 48.5 50.0 48.5 50.0 12 Thousand